시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	269,000	12,500	4.87%	746	21,154
07/02 11:05	269,500	13,000	5.07%	544	20,408
07/02 11:00	270,000	13,500	5.26%	1,433	19,864
07/02 10:55	269,000	12,500	4.87%	1,542	18,431
07/02 10:50	268,500	12,000	4.68%	2,095	16,889
07/02 10:45	266,500	10,000	3.90%	1,208	14,794
07/02 10:40	264,500	8,000	3.12%	266	13,586
07/02 10:35	264,500	8,000	3.12%	1,683	13,320
07/02 10:30	262,500	6,000	2.34%	130	11,637
07/02 10:25	262,500	6,000	2.34%	694	11,507