시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	4,430	110	-2.42%	499	38,724
07/02 10:20	4,440	110	-2.42%	566	38,225
07/02 10:15	4,440	115	-2.52%	4,065	37,659
07/02 10:10	4,430	100	-2.21%	966	33,594
07/02 10:05	4,425	100	-2.21%	95	32,628
07/02 10:00	4,405	120	-2.65%	428	32,533
07/02 09:55	4,400	120	-2.65%	661	32,105
07/02 09:50	4,410	110	-2.43%	338	31,444
07/02 09:45	4,420	115	-2.54%	208	31,106
07/02 09:40	4,420	110	-2.43%	1,806	30,898