시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:30	52,685	5	-0.01%	13	3,780
07/02 10:25	52,675	5	-0.01%	1	3,767
07/02 10:20	52,670	15	-0.03%	400	3,766
07/02 10:15	52,670	15	-0.03%	319	3,366
07/02 10:10	52,660	20	-0.04%	10	3,047
07/02 10:05	52,665	30	-0.06%	29	3,037
07/02 10:00	52,645	35	-0.07%	1	3,008
07/02 09:55	52,660	30	-0.06%	2	3,007
07/02 09:50	52,660	35	-0.07%	289	3,005
07/02 09:45	52,655	50	-0.09%	228	2,716