시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	153,500	4,100	-2.60%	169	8,128
07/02 11:05	153,300	5,100	-3.22%	164	7,959
07/02 11:00	152,900	5,000	-3.17%	204	7,795
07/02 10:55	153,000	4,500	-2.86%	41	7,591
07/02 10:50	153,300	4,500	-2.85%	304	7,550
07/02 10:45	153,600	4,500	-2.85%	294	7,246
07/02 10:40	153,700	4,300	-2.72%	169	6,952
07/02 10:35	153,300	4,300	-2.73%	80	6,783
07/02 10:30	153,500	4,600	-2.91%	96	6,703
07/02 10:25	154,300	5,400	-3.38%	524	6,607