시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	1,322	98	-6.90%	1,652	449,874
07/02 11:05	1,328	101	-7.07%	3,179	448,222
07/02 11:00	1,332	108	-7.50%	39,890	445,043
07/02 10:55	1,347	88	-6.13%	4,525	405,153
07/02 10:50	1,351	77	-5.39%	403	400,628
07/02 10:45	1,351	76	-5.33%	859	400,225
07/02 10:40	1,351	77	-5.39%	2,066	399,366
07/02 10:35	1,351	79	-5.52%	22,874	397,300
07/02 10:30	1,360	76	-5.29%	5,637	374,426
07/02 10:25	1,363	93	-6.39%	26,829	368,789