시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	3,045	270	9.73%	15,272	1,169,216
07/02 11:05	3,020	245	8.83%	8,405	1,153,944
07/02 11:00	2,995	220	7.93%	3,229	1,145,539
07/02 10:55	3,000	225	8.11%	5,129	1,142,310
07/02 10:50	3,015	240	8.65%	6,403	1,137,181
07/02 10:45	3,040	265	9.55%	9,769	1,130,778
07/02 10:40	3,055	280	10.09%	12,991	1,121,009
07/02 10:35	3,025	250	9.01%	4,236	1,108,018
07/02 10:30	3,030	255	9.19%	7,160	1,103,782
07/02 10:25	3,030	255	9.19%	9,884	1,096,622