시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	20,945	10	0.05%	437	42,929
07/02 11:05	20,950	15	0.07%	2,509	42,492
07/02 11:00	20,955	20	0.10%	557	39,983
07/02 10:55	20,955	20	0.10%	1,572	39,426
07/02 10:50	20,950	15	0.07%	1,202	37,854
07/02 10:45	20,970	35	0.17%	1,543	36,652
07/02 10:40	20,970	35	0.17%	1,260	35,109
07/02 10:35	20,980	45	0.21%	1,783	33,849
07/02 10:30	20,985	50	0.24%	1,097	32,066
07/02 10:25	20,970	35	0.17%	3,397	30,969