시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	29,350	650	-2.17%	19,306	1,342,229
07/02 11:05	29,400	650	-2.16%	17,513	1,322,923
07/02 11:00	29,400	650	-2.16%	12,251	1,305,410
07/02 10:55	29,550	500	-1.66%	9,144	1,293,159
07/02 10:50	29,550	550	-1.83%	19,793	1,284,015
07/02 10:45	29,650	500	-1.66%	18,488	1,264,222
07/02 10:40	29,750	350	-1.16%	27,673	1,245,734
07/02 10:35	29,550	450	-1.50%	22,263	1,218,061
07/02 10:30	29,450	700	-2.32%	27,472	1,195,798
07/02 10:25	29,300	1,050	-3.46%	84,447	1,168,326