시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:35	19,045	30	0.16%	986	9,016
07/02 09:30	19,042	27	0.14%	84	8,030
07/02 09:25	19,045	30	0.16%	297	7,946
07/02 09:20	19,050	35	0.18%	522	7,649
07/02 09:15	19,040	25	-0.13%	564	7,127
07/02 09:10	19,040	25	0.13%	246	6,563
07/02 09:05	19,070	55	-0.29%	6,213	6,317
07/02 09:00	19,105	90	0.47%	104	104