시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	2,555	5	0.20%	773	271,245
07/02 11:05	2,560	10	0.39%	4,987	270,472
07/02 11:00	2,560	10	0.39%	192	265,485
07/02 10:55	2,555	10	0.39%	95	265,293
07/02 10:50	2,555	5	0.20%	4,258	265,198
07/02 10:45	2,560	10	0.39%	118	260,940
07/02 10:40	2,560	10	0.39%	2,608	260,822
07/02 10:35	2,550	15	0.00%	5,429	258,214
07/02 10:30	2,535	25	-0.98%	3,167	252,785
07/02 10:25	2,535	35	-1.36%	6,953	249,618