시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	4,350	115	-2.58%	70	22,871
07/02 11:05	4,370	140	-3.10%	80	22,801
07/02 11:00	4,315	140	-3.14%	66	22,721
07/02 10:55	4,345	140	-3.12%	53	22,655
07/02 10:50	4,350	135	-3.01%	194	22,602
07/02 10:45	4,360	120	-2.68%	20	22,408
07/02 10:40	4,355	130	-2.90%	654	22,388
07/02 10:35	4,325	135	-3.03%	160	21,734
07/02 10:30	4,325	145	-3.24%	142	21,574
07/02 10:25	4,330	145	-3.24%	266	21,432