시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	108,800	125	0.12%	27	547
07/02 11:00	108,800	125	0.12%	13	520
07/02 10:55	108,810	135	0.12%	27	507
07/02 10:50	108,800	125	0.12%	14	480
07/02 10:45	108,840	165	0.15%	27	466
07/02 10:40	108,800	125	0.12%	12	439
07/02 10:35	108,800	125	0.12%	28	427
07/02 10:30	108,800	125	0.12%	18	399
07/02 10:25	108,800	125	0.12%	45	381
07/02 10:20	108,800	125	0.12%	25	336