시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	3,160	10	-0.32%	390	34,055
07/02 11:05	3,160	10	-0.32%	187	33,665
07/02 11:00	3,165	10	-0.31%	1,221	33,478
07/02 10:55	3,165	5	0.00%	298	32,257
07/02 10:50	3,165	5	-0.16%	231	31,959
07/02 10:45	3,165	10	0.00%	3,717	31,728
07/02 10:40	3,165	10	-0.31%	1,916	28,011
07/02 10:35	3,160	10	-0.32%	390	26,095
07/02 10:30	3,160	10	-0.32%	290	25,705
07/02 10:25	3,160	10	-0.32%	1,320	25,415