시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	12,870	350	-2.65%	109	122,765
07/02 11:05	12,875	365	-2.76%	424	122,656
07/02 11:00	12,885	360	-2.72%	5,409	122,232
07/02 10:55	12,930	320	-2.42%	1,085	116,823
07/02 10:50	12,940	280	-2.12%	1,493	115,738
07/02 10:45	12,990	260	-1.96%	2,890	114,245
07/02 10:40	13,005	235	-1.77%	7,050	111,355
07/02 10:35	12,960	310	-2.34%	1,820	104,305
07/02 10:30	12,915	335	-2.53%	933	102,485
07/02 10:25	12,865	395	-2.98%	6,916	101,552