시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	5,440	190	-3.37%	7,024	165,964
07/02 11:05	5,440	180	-3.20%	3,257	158,940
07/02 11:00	5,450	170	-3.02%	5,032	155,683
07/02 10:55	5,460	160	-2.85%	6,926	150,651
07/02 10:50	5,470	150	-2.67%	971	143,725
07/02 10:45	5,480	140	-2.49%	2,199	142,754
07/02 10:40	5,490	140	-2.49%	3,990	140,555
07/02 10:35	5,470	140	-2.50%	1,888	136,565
07/02 10:30	5,470	150	-2.67%	1,925	134,677
07/02 10:25	5,460	170	-3.02%	4,838	132,752