시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	7,865	95	-1.19%	2,383	4,303
07/02 09:25	7,855	95	-1.19%	209	1,920
07/02 09:20	7,865	70	-0.88%	827	1,711
07/02 09:15	7,850	85	-1.07%	201	884
07/02 09:10	7,855	80	-1.01%	422	683
07/02 09:05	7,875	75	-0.94%	61	261
07/02 09:00	7,945	60	0.76%	200	200