시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	10,855	260	-2.34%	25	153,819
07/02 10:55	10,880	255	-2.29%	99	153,794
07/02 10:50	10,870	240	-2.16%	634	153,695
07/02 10:45	10,900	220	-1.98%	187	153,061
07/02 10:40	10,900	230	-2.07%	130	152,874
07/02 10:35	10,850	270	-2.43%	1,139	152,744
07/02 10:30	10,820	295	-2.65%	390	151,605
07/02 10:25	10,800	315	-2.83%	1,057	151,215
07/02 10:20	10,835	295	-2.65%	2,188	150,158
07/02 10:15	10,830	290	-2.61%	625	147,970