시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:40	632	6	-0.94%	6,220	220,502
07/02 10:35	628	7	-1.10%	1,531	214,282
07/02 10:30	624	9	-1.42%	330	212,751
07/02 10:25	626	8	-1.26%	1,202	212,421
07/02 10:20	626	8	-1.26%	130	211,219
07/02 10:15	626	7	-1.11%	7	211,089
07/02 10:10	626	7	-1.11%	155	211,082
07/02 10:05	626	12	-1.88%	3,115	210,927
07/02 10:00	626	10	-1.57%	17,725	207,812
07/02 09:55	624	12	-1.89%	13,732	190,087