시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	11,580	290	-2.44%	29,321	1,355,806
07/02 11:05	11,580	305	-2.57%	24,111	1,326,485
07/02 11:00	11,560	295	-2.49%	7,062	1,302,374
07/02 10:55	11,600	285	-2.40%	44,645	1,295,312
07/02 10:50	11,600	260	-2.19%	59,418	1,250,667
07/02 10:45	11,630	245	-2.06%	14,823	1,191,249
07/02 10:40	11,630	255	-2.15%	66,658	1,176,426
07/02 10:35	11,595	285	-2.40%	18,216	1,109,768
07/02 10:30	11,565	310	-2.61%	14,162	1,091,552
07/02 10:25	11,550	325	-2.74%	15,966	1,077,390