시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	3,535	15	-0.42%	1,015	28,947
07/02 11:05	3,540	15	-0.42%	994	27,932
07/02 11:00	3,540	10	-0.28%	14	26,938
07/02 10:55	3,540	15	-0.42%	42	26,924
07/02 10:50	3,540	10	-0.28%	26	26,882
07/02 10:45	3,540	15	-0.42%	335	26,856
07/02 10:40	3,535	15	-0.42%	343	26,521
07/02 10:35	3,535	15	-0.42%	24	26,178
07/02 10:30	3,535	15	-0.42%	146	26,154
07/02 10:25	3,535	20	-0.56%	4,992	26,008