시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	7,770	165	-2.08%	70	12,537
07/02 10:50	7,780	145	-1.83%	11	12,467
07/02 10:45	7,800	145	-1.83%	131	12,456
07/02 10:40	7,800	125	-1.58%	480	12,325
07/02 10:35	7,800	125	-1.58%	1,529	11,845
07/02 10:25	7,745	180	-2.27%	2	10,316
07/02 10:20	7,750	180	-2.27%	26	10,314
07/02 10:15	7,770	175	-2.20%	644	10,288
07/02 10:10	7,785	150	-1.89%	233	9,644
07/02 10:05	7,800	145	-1.83%	16	9,411