시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	8,285	175	-2.07%	133	39,127
07/02 10:45	8,310	165	-1.95%	843	38,994
07/02 10:40	8,315	145	-1.71%	445	38,151
07/02 10:35	8,305	160	-1.89%	43	37,706
07/02 10:30	8,295	175	-2.07%	1,500	37,663
07/02 10:25	8,265	200	-2.36%	3,822	36,163
07/02 10:20	8,245	210	-2.48%	1,100	32,341
07/02 10:15	8,260	210	-2.48%	4,742	31,241
07/02 10:10	8,305	185	-2.18%	1,716	26,499
07/02 10:05	8,305	160	-1.89%	1,114	24,783