시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	8,380	80	-0.95%	654	44,058
07/02 11:05	8,380	70	-0.83%	849	43,404
07/02 11:00	8,380	70	-0.83%	1,800	42,555
07/02 10:55	8,400	60	-0.71%	213	40,755
07/02 10:50	8,400	60	-0.71%	1,179	40,542
07/02 10:45	8,420	60	-0.71%	1,420	39,363
07/02 10:40	8,400	70	-0.83%	279	37,943
07/02 10:35	8,370	90	-1.06%	64	37,664
07/02 10:30	8,370	120	-1.41%	441	37,600
07/02 10:25	8,330	140	-1.65%	571	37,159