시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	15,230	95	-0.62%	11	6,860
07/02 10:50	15,230	95	-0.62%	1	6,849
07/02 10:45	15,230	125	-0.81%	193	6,848
07/02 10:40	15,230	125	-0.81%	885	6,655
07/02 10:35	15,230	145	-0.94%	598	5,770
07/02 10:30	15,215	135	-0.88%	18	5,172
07/02 10:25	15,220	135	-0.88%	179	5,154
07/02 10:20	15,220	135	-0.88%	172	4,975
07/02 10:15	15,225	145	-0.94%	229	4,803
07/02 10:10	15,220	145	-0.94%	15	4,574