시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	8,200	310	-3.64%	412	55,155
07/02 11:05	8,190	320	-3.76%	154	54,743
07/02 11:00	8,200	320	-3.76%	316	54,589
07/02 10:55	8,200	330	-3.87%	2,933	54,273
07/02 10:50	8,220	300	-3.52%	808	51,340
07/02 10:45	8,240	270	-3.17%	150	50,532
07/02 10:40	8,240	300	-3.51%	304	50,382
07/02 10:35	8,220	310	-3.63%	956	50,078
07/02 10:30	8,210	310	-3.64%	3,541	49,122
07/02 10:25	8,210	350	-4.09%	9,260	45,581