시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	28,880	445	-1.52%	888	119,378
07/02 11:05	28,900	445	-1.52%	2,260	118,490
07/02 11:00	28,900	440	-1.50%	4,250	116,230
07/02 10:55	28,895	440	-1.50%	1,234	111,980
07/02 10:50	28,885	445	-1.52%	693	110,746
07/02 10:45	28,870	465	-1.59%	1,038	110,053
07/02 10:40	28,850	470	-1.60%	711	109,015
07/02 10:35	28,845	515	-1.75%	3,722	108,304
07/02 10:30	28,800	530	-1.81%	975	104,582
07/02 10:25	28,845	520	-1.77%	4,044	103,607