시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	13,035	5	0.00%	941	29,033
07/02 11:05	13,035	5	0.00%	1,284	28,092
07/02 11:00	13,035	5	0.00%	461	26,808
07/02 10:55	13,040	5	0.04%	3,015	26,347
07/02 10:50	13,040	5	0.00%	1,052	23,332
07/02 10:45	13,035	5	0.00%	2,222	22,280
07/02 10:40	13,035	0	0.00%	4	20,058
07/02 10:35	13,035	5	0.00%	476	20,054
07/02 10:30	13,035	5	-0.04%	727	19,578
07/02 10:25	13,035	5	0.00%	743	18,851