시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	16,700	445	-2.60%	3,559	180,320
07/02 11:05	16,700	465	-2.71%	4,057	176,761
07/02 11:00	16,690	460	-2.68%	2,738	172,704
07/02 10:55	16,725	445	-2.59%	4,839	169,966
07/02 10:50	16,735	415	-2.42%	5,982	165,127
07/02 10:45	16,785	390	-2.27%	3,994	159,145
07/02 10:40	16,795	350	-2.04%	2,700	155,151
07/02 10:35	16,770	410	-2.39%	3,018	152,451
07/02 10:30	16,725	430	-2.51%	2,379	149,433
07/02 10:25	16,690	485	-2.82%	6,524	147,054