시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	17,970	130	-0.72%	1,202	23,680
07/02 11:05	17,975	123	-0.68%	663	22,478
07/02 11:00	17,980	120	-0.66%	1,593	21,815
07/02 10:55	17,990	120	-0.66%	1,222	20,222
07/02 10:50	17,990	105	-0.58%	1,691	19,000
07/02 10:45	17,995	100	-0.55%	826	17,309
07/02 10:40	17,995	105	-0.58%	689	16,483
07/02 10:35	17,990	100	-0.55%	104	15,794
07/02 10:30	17,990	100	-0.55%	593	15,690
07/02 10:25	17,995	105	-0.58%	620	15,097