시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	7,805	15	-0.19%	5,801	934,245
07/02 11:05	7,810	15	-0.19%	52,113	928,444
07/02 11:00	7,810	15	-0.19%	56,837	876,331
07/02 10:55	7,805	15	-0.19%	9,053	819,494
07/02 10:50	7,810	15	-0.19%	8,631	810,441
07/02 10:45	7,810	10	-0.13%	86,659	801,810
07/02 10:40	7,810	10	-0.13%	35,146	715,151
07/02 10:35	7,815	10	-0.13%	76,170	680,005
07/02 10:30	7,815	10	-0.13%	63,526	603,835
07/02 10:25	7,812	10	-0.13%	62,007	540,309