시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	9,915	50	-0.50%	605	19,316
07/02 10:45	9,910	35	-0.35%	606	18,711
07/02 10:40	9,935	35	-0.35%	423	18,105
07/02 10:35	9,915	35	-0.35%	606	17,682
07/02 10:30	9,945	35	0.00%	1,274	17,076
07/02 10:25	9,910	35	-0.35%	606	15,802
07/02 10:20	9,915	35	-0.35%	605	15,196
07/02 10:15	9,935	35	-0.35%	405	14,591
07/02 10:10	9,935	35	-0.35%	607	14,186
07/02 10:05	9,940	35	-0.35%	609	13,579