시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	12,375	25	0.20%	240	4,459
07/02 10:20	12,380	30	0.24%	1,191	4,219
07/02 10:15	12,370	20	0.16%	5	3,028
07/02 10:10	12,365	15	0.12%	6	3,023
07/02 10:05	12,365	15	0.12%	1	3,017
07/02 10:00	12,380	30	0.24%	1	3,016
07/02 09:55	12,380	30	0.24%	816	3,015
07/02 09:50	12,365	15	0.12%	10	2,199
07/02 09:45	12,355	5	0.04%	1	2,189
07/02 09:40	12,355	5	0.04%	42	2,188