시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	10,630	235	2.26%	100	25,051
07/02 11:00	10,630	235	2.26%	427	24,951
07/02 10:55	10,630	235	2.26%	848	24,524
07/02 10:50	10,620	225	2.16%	586	23,676
07/02 10:45	10,620	225	2.16%	921	23,090
07/02 10:40	10,610	215	2.07%	863	22,169
07/02 10:35	10,610	215	2.07%	547	21,306
07/02 10:30	10,610	215	2.07%	51	20,759
07/02 10:25	10,610	215	2.07%	1,024	20,708
07/02 10:20	10,605	210	2.02%	1,719	19,684