시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	13,270	45	0.34%	392	63,803
07/02 11:05	13,270	45	0.34%	1,127	63,411
07/02 11:00	13,275	50	0.38%	1,514	62,284
07/02 10:55	13,275	50	0.38%	1,026	60,770
07/02 10:50	13,270	45	0.34%	75	59,744
07/02 10:45	13,270	45	0.34%	559	59,669
07/02 10:40	13,265	40	0.30%	348	59,110
07/02 10:35	13,265	40	0.30%	266	58,762
07/02 10:30	13,265	40	0.30%	482	58,496
07/02 10:25	13,265	40	0.30%	1,166	58,014