시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	12,430	70	-0.56%	232	24,425
07/02 10:45	12,430	75	-0.60%	225	24,193
07/02 10:40	12,425	75	-0.60%	275	23,968
07/02 10:35	12,430	70	-0.56%	158	23,693
07/02 10:30	12,430	65	-0.52%	149	23,535
07/02 10:25	12,430	75	-0.60%	1,038	23,386
07/02 10:20	12,430	75	-0.60%	154	22,348
07/02 10:15	12,430	100	-0.80%	30	22,194
07/02 10:10	12,430	100	-0.80%	3,545	22,164
07/02 10:05	12,400	103	-0.82%	1,538	18,619