시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	19,410	820	-4.05%	2,949	422,602
07/02 11:05	19,420	810	-4.00%	4,120	419,653
07/02 11:00	19,450	800	-3.95%	6,443	415,533
07/02 10:55	19,480	800	-3.94%	4,056	409,090
07/02 10:50	19,480	740	-3.66%	1,666	405,034
07/02 10:45	19,540	730	-3.60%	5,507	403,368
07/02 10:40	19,570	800	-3.93%	7,542	397,861
07/02 10:35	19,470	840	-4.14%	5,251	390,319
07/02 10:30	19,460	810	-4.00%	6,891	385,068
07/02 10:25	19,440	900	-4.42%	8,864	378,177