시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	18,260	285	-1.54%	31,363	1,336,394
07/02 11:05	18,265	285	-1.54%	26,560	1,305,031
07/02 11:00	18,285	260	-1.40%	6,338	1,278,471
07/02 10:55	18,335	235	-1.27%	16,750	1,272,133
07/02 10:50	18,335	200	-1.08%	7,180	1,255,383
07/02 10:45	18,350	200	-1.08%	19,734	1,248,203
07/02 10:40	18,350	215	-1.16%	7,807	1,228,469
07/02 10:35	18,300	265	-1.43%	32,946	1,220,662
07/02 10:30	18,260	290	-1.56%	6,705	1,187,716
07/02 10:25	18,245	330	-1.78%	30,612	1,181,011