시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	11,920	360	-2.93%	2,330	101,613
07/02 11:05	11,930	240	-1.97%	963	99,283
07/02 11:00	11,910	310	-2.54%	4,418	98,320
07/02 10:55	11,840	370	-3.03%	2,417	93,902
07/02 10:50	11,830	340	-2.79%	314	91,485
07/02 10:45	11,850	350	-2.87%	1,663	91,171
07/02 10:40	11,840	370	-3.03%	2,184	89,508
07/02 10:35	11,850	380	-3.11%	826	87,324
07/02 10:30	11,850	320	-2.63%	156	86,498
07/02 10:25	11,840	350	-2.87%	341	86,342