시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	8,440	40	-0.47%	4,786	186,434
07/02 11:05	8,440	40	-0.47%	1,876	181,648
07/02 11:00	8,440	40	-0.47%	1,411	179,772
07/02 10:55	8,440	40	-0.47%	837	178,361
07/02 10:50	8,440	40	-0.47%	1,125	177,524
07/02 10:45	8,440	40	-0.47%	1,034	176,399
07/02 10:40	8,440	50	-0.59%	17,026	175,365
07/02 10:35	8,430	50	-0.59%	6,892	158,339
07/02 10:30	8,430	50	-0.59%	4,250	151,447
07/02 10:25	8,435	50	-0.59%	6,910	147,197