시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	24,700	250	1.02%	8,434	606,905
07/02 11:05	24,700	250	1.02%	6,247	598,471
07/02 11:00	24,800	350	1.43%	17,833	592,224
07/02 10:55	24,900	450	1.84%	7,395	574,391
07/02 10:50	24,850	400	1.64%	15,136	566,996
07/02 10:45	24,950	500	2.04%	27,895	551,860
07/02 10:40	24,950	500	2.04%	17,833	523,965
07/02 10:35	24,900	450	1.84%	15,331	506,132
07/02 10:30	24,950	500	2.04%	26,456	490,801
07/02 10:25	24,800	350	1.43%	7,927	464,345