시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,355	135	-1.59%	1,146	45,080
07/02 10:15	8,365	125	-1.47%	2,339	43,934
07/02 10:10	8,385	115	-1.35%	922	41,595
07/02 10:05	8,385	95	-1.12%	11	40,673
07/02 10:00	8,375	120	-1.41%	2,551	40,662
07/02 09:55	8,365	115	-1.36%	645	38,111
07/02 09:50	8,380	115	-1.35%	881	37,466
07/02 09:45	8,395	110	-1.29%	2,562	36,585
07/02 09:40	8,420	85	-1.00%	682	34,023
07/02 09:35	8,445	55	-0.65%	148	33,341