시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	12,905	15	-0.12%	721	8,727
07/02 10:55	12,900	25	-0.19%	26	8,006
07/02 10:50	12,900	25	-0.19%	84	7,980
07/02 10:45	12,890	25	-0.19%	31	7,896
07/02 10:40	12,890	35	-0.27%	388	7,865
07/02 10:35	12,880	35	-0.27%	29	7,477
07/02 10:30	12,875	45	-0.35%	32	7,448
07/02 10:25	12,875	45	-0.35%	477	7,416
07/02 10:20	12,880	45	-0.35%	561	6,939
07/02 10:15	12,880	40	-0.31%	487	6,378