시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	8,080	10	0.12%	6,175	525,983
07/02 11:05	8,080	10	0.12%	3,135	519,808
07/02 11:00	8,077	7	0.09%	17,282	516,673
07/02 10:55	8,077	7	0.09%	9,989	499,391
07/02 10:50	8,077	7	0.09%	5,438	489,402
07/02 10:45	8,077	7	0.09%	29,431	483,964
07/02 10:40	8,082	12	0.15%	10,266	454,533
07/02 10:35	8,082	12	0.15%	13,218	444,267
07/02 10:30	8,085	15	0.19%	10,877	431,049
07/02 10:25	8,085	15	0.19%	11,061	420,172