시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	8,925	155	1.77%	340	35,750
07/02 10:45	8,920	150	1.71%	4,486	35,410
07/02 10:40	8,880	110	1.25%	14	30,924
07/02 10:35	8,880	110	1.25%	28	30,910
07/02 10:30	8,870	100	1.14%	929	30,882
07/02 10:25	8,870	100	1.14%	15	29,953
07/02 10:20	8,870	100	1.14%	133	29,938
07/02 10:15	8,870	100	1.14%	8,387	29,805
07/02 10:10	8,870	100	1.14%	696	21,418
07/02 10:05	8,865	95	1.08%	5,901	20,722