시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	9,865	50	0.51%	374	44,202
07/02 11:05	9,865	50	0.51%	117	43,828
07/02 11:00	9,860	45	0.46%	1,951	43,711
07/02 10:55	9,860	45	0.46%	211	41,760
07/02 10:50	9,860	45	0.46%	1,177	41,549
07/02 10:45	9,855	40	0.41%	1,015	40,372
07/02 10:40	9,855	40	0.41%	122	39,357
07/02 10:35	9,855	40	0.41%	929	39,235
07/02 10:30	9,855	40	0.41%	130	38,306
07/02 10:25	9,855	40	0.41%	1,603	38,176