시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	53,400	10	0.02%	91	7,750
07/02 10:20	53,400	10	0.02%	413	7,659
07/02 10:15	53,405	15	0.03%	43	7,246
07/02 10:10	53,400	10	0.02%	30	7,203
07/02 10:05	53,410	20	0.04%	136	7,173
07/02 10:00	53,410	20	0.04%	239	7,037
07/02 09:55	53,405	15	0.03%	189	6,798
07/02 09:50	53,395	5	0.01%	1	6,609
07/02 09:45	53,400	10	0.02%	19	6,608
07/02 09:40	53,405	15	0.03%	121	6,589