시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	10,500	70	0.67%	1,223	77,985
07/02 11:05	10,500	70	0.67%	2,174	76,762
07/02 11:00	10,505	75	0.72%	109	74,588
07/02 10:55	10,500	70	0.67%	4,011	74,479
07/02 10:50	10,495	65	0.62%	3,152	70,468
07/02 10:45	10,490	60	0.58%	3,289	67,316
07/02 10:40	10,485	55	0.53%	5,166	64,027
07/02 10:35	10,475	45	0.43%	1,758	58,861
07/02 10:30	10,475	45	0.43%	1,452	57,103
07/02 10:25	10,475	45	0.43%	1,203	55,651