시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	12,375	45	-0.36%	16	2,003
07/02 10:10	12,370	40	-0.32%	1	1,987
07/02 10:05	12,355	55	-0.44%	1	1,986
07/02 10:00	12,350	60	-0.48%	16	1,985
07/02 09:55	12,350	60	-0.48%	420	1,969
07/02 09:50	12,360	50	-0.40%	108	1,549
07/02 09:45	12,365	50	-0.40%	109	1,441
07/02 09:40	12,360	55	-0.44%	57	1,332
07/02 09:35	12,360	55	-0.44%	53	1,275
07/02 09:30	12,360	60	-0.48%	228	1,222