시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	85,600	7,400	-7.96%	2,471	411,382
07/02 11:05	85,300	7,100	-7.68%	2,312	408,911
07/02 11:00	85,700	6,800	-7.35%	2,510	406,599
07/02 10:55	86,200	6,700	-7.21%	2,823	404,089
07/02 10:50	86,000	7,000	-7.53%	4,382	401,266
07/02 10:45	85,500	7,300	-7.87%	5,123	396,884
07/02 10:40	87,000	6,300	-6.75%	18,479	391,761
07/02 10:35	85,900	7,600	-8.13%	17,683	373,282
07/02 10:30	85,000	8,750	-9.33%	9,530	355,599
07/02 10:25	83,000	9,600	-10.37%	6,172	346,069