시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	6,410	320	-4.75%	879	320,514
07/02 11:05	6,410	325	-4.83%	1,101	319,635
07/02 11:00	6,410	320	-4.75%	8,706	318,534
07/02 10:55	6,435	305	-4.53%	5,517	309,828
07/02 10:50	6,465	280	-4.15%	8,028	304,311
07/02 10:45	6,490	265	-3.92%	6,653	296,283
07/02 10:40	6,490	280	-4.14%	22,485	289,630
07/02 10:35	6,435	315	-4.67%	5,943	267,145
07/02 10:30	6,405	345	-5.11%	4,636	261,202
07/02 10:25	6,380	360	-5.34%	8,219	256,566